| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,035 | 135 | -0.84% | 5,065.00 | 80,729,600 |
| 15.09 | 15,945 | 225 | -1.40% | 4,354.00 | 69,328,715 |
| 15.06 | 15,945 | 225 | -1.40% | 4,353.00 | 69,312,770 |
| 15.03 | 15,945 | 225 | -1.40% | 4,352.00 | 69,296,825 |
| 15.00 | 15,945 | 225 | -1.40% | 4,351.00 | 69,280,880 |
| 15.00 | 15,950 | 220 | -1.37% | 4,350.00 | 69,264,935 |
| 14.59 | 15,950 | 220 | -1.37% | 4,343.00 | 69,153,285 |
| 14.57 | 15,945 | 225 | -1.40% | 4,342.00 | 69,137,335 |
| 14.54 | 15,945 | 225 | -1.40% | 4,341.00 | 69,121,390 |
| 14.51 | 15,945 | 225 | -1.40% | 4,340.00 | 69,105,445 |