| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,250 | 5 | +0.22% | 1,586.00 | 3,590,935 |
| 13.31 | 2,250 | 5 | +0.22% | 1,586.00 | 3,590,935 |
| 10.46 | 2,260 | 15 | +0.66% | 1,560.00 | 3,532,435 |
| 10.35 | 2,260 | 15 | +0.66% | 1,555.00 | 3,521,135 |
| 10.35 | 2,260 | 15 | +0.66% | 1,447.00 | 3,277,055 |
| 10.35 | 2,260 | 15 | +0.66% | 1,334.00 | 3,021,675 |
| 10.02 | 2,260 | 15 | +0.66% | 1,326.00 | 3,003,595 |
| 09.58 | 2,265 | 20 | +0.89% | 1,325.00 | 3,001,335 |
| 09.58 | 2,265 | 20 | +0.89% | 883.00 | 2,000,205 |
| 09.57 | 2,265 | 20 | +0.89% | 485.00 | 1,098,735 |