| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,815 | 55 | +0.95% | 23,362.00 | 137,357,965 |
| 15.11 | 5,820 | 60 | +1.04% | 23,336.00 | 137,206,775 |
| 15.11 | 5,820 | 60 | +1.04% | 23,328.00 | 137,160,215 |
| 15.10 | 5,820 | 60 | +1.04% | 23,327.00 | 137,154,395 |
| 15.02 | 5,805 | 45 | +0.78% | 23,326.00 | 137,148,575 |
| 15.01 | 5,825 | 65 | +1.12% | 23,026.00 | 135,407,075 |
| 14.50 | 5,780 | 20 | +0.34% | 23,025.00 | 135,401,250 |
| 14.50 | 5,800 | 40 | +0.69% | 19,842.00 | 116,997,755 |
| 14.46 | 5,795 | 35 | +0.60% | 19,742.00 | 116,417,755 |
| 14.45 | 5,800 | 40 | +0.69% | 19,641.00 | 115,832,460 |