| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,970 | 0 | 0.00% | 2,860.00 | 42,518,950 |
| 14.44 | 14,980 | 10 | +0.06% | 2,835.00 | 42,144,700 |
| 14.37 | 14,820 | 150 | -1.01% | 2,834.00 | 42,129,720 |
| 13.49 | 14,990 | 20 | +0.13% | 2,644.00 | 39,313,920 |
| 12.32 | 15,000 | 30 | +0.20% | 2,639.00 | 39,238,970 |
| 12.11 | 15,000 | 30 | +0.20% | 1,652.00 | 24,433,970 |
| 11.54 | 15,050 | 80 | +0.53% | 1,637.00 | 24,208,970 |
| 10.36 | 14,750 | 220 | -1.47% | 1,636.00 | 24,193,920 |
| 10.32 | 14,750 | 220 | -1.47% | 1,585.00 | 23,441,670 |
| 10.26 | 14,750 | 220 | -1.47% | 585.00 | 8,691,670 |