161 |
À¯´Ï¿Â¸ÓƼ¸®¾ó |
2,750 |
110 |
-3.9% |
529,231 |
1,471,908,795 |
2,460 |
162 |
¾Ë·çÄÚ |
3,235 |
5 |
+0.1% |
527,380 |
1,702,857,650 |
2,675 |
163 |
¿ÍÀÌÅõ¼Ö·ç¼Ç |
3,950 |
340 |
+9.4% |
524,217 |
2,023,321,475 |
759 |
164 |
SOL AI¹ÝµµÃ¼¼ÒºÎÀå |
15,855 |
110 |
+0.7% |
514,898 |
8,224,737,555 |
9,200 |
165 |
´ëâ´ÜÁ¶ |
6,470 |
20 |
+0.3% |
510,926 |
3,335,343,290 |
4,990 |
166 |
SOL ¹Ì±¹30³â±¹Ã¤Ä¿¹öµåÄÝ(ÇÕ¼º) |
9,735 |
10 |
+0.1% |
509,819 |
4,941,093,960 |
9,660 |
167 |
Æ÷½ºÄÚÀÎÅͳ»¼Å³Î |
45,400 |
650 |
+1.4% |
508,789 |
23,177,214,650 |
26,100 |
168 |
»çÁ¶µ¿¾Æ¿ø |
1,000 |
5 |
-0.5% |
508,264 |
509,495,781 |
877 |
169 |
»ï¼º ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN |
1,739 |
47 |
+2.8% |
508,068 |
880,919,080 |
980 |
170 |
°è¾çÀü±â |
1,930 |
40 |
+2.1% |
507,972 |
983,989,106 |
1,662 |
171 |
¿ì½Å½Ã½ºÅÛ |
8,210 |
790 |
-8.8% |
504,573 |
4,222,556,060 |
2,830 |
172 |
ACE Å×½½¶ó¹ë·ùüÀξ×Ƽºê |
9,685 |
635 |
+7.0% |
499,712 |
4,823,716,645 |
8,225 |
173 |
´ö¾ç»ê¾÷ |
5,070 |
50 |
-1.0% |
497,368 |
2,502,017,760 |
3,970 |
174 |
´ë¾ç±Ý¼Ó |
1,818 |
42 |
-2.3% |
490,625 |
894,597,782 |
1,063 |
175 |
DGB±ÝÀ¶ÁöÁÖ |
8,570 |
150 |
+1.8% |
484,473 |
4,148,694,120 |
6,670 |
176 |
KBSTAR ºñ¸Þ¸ð¸®¹ÝµµÃ¼¾×Ƽºê |
13,795 |
220 |
+1.6% |
476,124 |
6,582,223,280 |
8,140 |
177 |
HDÇѱ¹Á¶¼±Çؾç |
129,000 |
1,700 |
+1.3% |
474,971 |
61,802,813,100 |
81,900 |
178 |
KT |
34,500 |
400 |
+1.2% |
474,276 |
16,283,277,150 |
29,000 |
179 |
KODEX 2Â÷ÀüÁöÇٽɼÒÀç10 Fn |
7,420 |
20 |
+0.3% |
471,993 |
3,477,206,305 |
6,940 |
180 |
TIGER ÀºÇà°í¹è´çÇ÷¯½ºTOP10 |
13,040 |
555 |
+4.5% |
469,997 |
6,107,135,130 |
9,440 |
181 |
ÀÌ¿ùµå |
1,920 |
22 |
-1.1% |
465,821 |
897,888,757 |
1,200 |
182 |
Çѿ½ýºÅÛ |
5,250 |
40 |
-0.8% |
453,333 |
2,385,099,270 |
4,765 |
183 |
´õÁ¸ºñÁî¿Â |
56,000 |
2,400 |
+4.5% |
451,612 |
24,939,127,500 |
25,200 |
184 |
SG¼¼°è¹°»ê |
410 |
4 |
-1.0% |
445,341 |
182,040,867 |
386 |
185 |
½ÅÇÑ ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN(H) |
1,197 |
29 |
+2.5% |
441,362 |
527,342,382 |
725 |
186 |
Ä«Ä«¿À¹ðÅ© |
24,650 |
250 |
+1.0% |
441,112 |
10,899,253,500 |
17,970 |
187 |
ÀνºÄÚºñ |
1,228 |
57 |
-4.4% |
440,934 |
548,821,783 |
1,110 |
188 |
SOL ¹Ì±¹¹è´ç´Ù¿ìÁ¸½º |
10,490 |
25 |
-0.2% |
433,163 |
4,536,474,210 |
8,850 |
189 |
TIGER Â÷À̳ªÇ×¼ÄÅ×Å©·¹¹ö¸®Áö(ÇÕ¼º H) |
5,410 |
510 |
+10.4% |
431,610 |
2,275,063,135 |
3,685 |
190 |
HANARO FnÁ¶¼±ÇØ¿î |
11,275 |
225 |
+2.0% |
429,084 |
4,847,461,585 |
8,860 |
191 |
¼Ö·ç¿¥ |
26,800 |
550 |
+2.1% |
423,262 |
11,240,631,800 |
21,550 |
192 |
ÇϳªÅõ¾î |
63,900 |
4,000 |
+6.7% |
421,545 |
26,504,037,300 |
40,150 |
193 |
TIGER Àεµ´ÏÇÁƼ50 |
12,635 |
105 |
+0.8% |
417,768 |
5,280,118,330 |
9,975 |
194 |
Çѱ¹Ç×°ø¿ìÁÖ |
52,800 |
300 |
+0.6% |
416,979 |
21,879,671,600 |
43,600 |
195 |
NAVER |
181,500 |
1,200 |
-0.7% |
415,442 |
75,699,325,500 |
178,000 |
196 |
KBSTAR 2Â÷ÀüÁöTOP10Àιö½º(ÇÕ¼º) |
25,495 |
40 |
-0.2% |
414,455 |
10,614,248,910 |
19,820 |
197 |
±ÝÈ£¿¡ÀÌġƼ |
591 |
14 |
-2.3% |
409,963 |
244,509,663 |
589 |
198 |
HDÇö´ë¹ÌÆ÷ |
73,500 |
2,900 |
+4.1% |
407,600 |
29,781,122,300 |
58,800 |
199 |
GS°Ç¼³ |
15,150 |
230 |
+1.5% |
405,013 |
6,119,155,690 |
12,670 |
200 |
TP |
1,619 |
11 |
-0.7% |
404,376 |
651,805,460 |
1,425 |