281 |
»ï¼ºSDI |
408,500 |
5,000 |
-1.2% |
236,793 |
96,968,748,500 |
342,000 |
282 |
·Ôµ¥¸®Ã÷ |
3,185 |
15 |
-0.5% |
236,406 |
750,541,545 |
2,805 |
283 |
KTcs |
3,170 |
30 |
-0.9% |
233,773 |
740,317,355 |
2,790 |
284 |
YG PLUS |
3,985 |
55 |
-1.4% |
233,654 |
933,601,850 |
3,950 |
285 |
ACE ¹Ì±¹¹ÝµµÃ¼15%ÇÁ¸®¹Ì¾öºÐ¹è(ÇÕ¼º) |
10,310 |
300 |
+3.0% |
233,007 |
2,435,157,690 |
9,735 |
286 |
½ºÆ½Àκ£½ºÆ®¸ÕÆ® |
8,580 |
90 |
-1.0% |
229,792 |
1,970,882,590 |
5,570 |
287 |
¹Ì·¡¿¡¼ÂÁõ±Ç2¿ìB |
3,655 |
25 |
+0.7% |
228,503 |
832,841,855 |
3,450 |
288 |
È¿¼ºÁß°ø¾÷ |
291,000 |
19,500 |
+7.2% |
228,091 |
65,482,818,000 |
75,300 |
289 |
KODEX º¸Çè |
9,795 |
220 |
+2.3% |
227,078 |
2,223,976,380 |
7,075 |
290 |
À¯ÇѾçÇà |
71,000 |
500 |
-0.7% |
224,154 |
15,953,112,800 |
54,900 |
291 |
TIGER ¹ÙÀÌ¿ÀTOP10 |
6,320 |
35 |
-0.6% |
223,301 |
1,416,937,960 |
5,045 |
292 |
´ë´öÀüÀÚ |
23,300 |
200 |
+0.9% |
222,536 |
5,171,464,000 |
19,740 |
293 |
ARIRANG 200 |
37,350 |
425 |
+1.1% |
221,907 |
8,288,030,830 |
31,150 |
294 |
·Ôµ¥¿¡³ÊÁö¸ÓƼ¸®¾óÁî |
45,500 |
2,100 |
-4.4% |
220,784 |
10,159,325,700 |
31,000 |
295 |
»ï¼º Àιö½º 2X Ç×¼ÄÅ×Å© ETN(H) |
8,055 |
935 |
-10.4% |
220,549 |
1,833,054,025 |
6,105 |
296 |
TIGER CD±Ý¸®ÅõÀÚKIS(ÇÕ¼º) |
54,210 |
10 |
+0.0% |
219,655 |
11,906,862,425 |
52,265 |
297 |
TIGER ¿©Çà·¹Àú |
3,495 |
40 |
+1.2% |
218,961 |
761,629,905 |
3,130 |
298 |
LGÈÇÐ |
373,500 |
500 |
+0.1% |
218,418 |
81,021,555,000 |
366,000 |
299 |
TIMEFOLIO ¹Ì±¹S&P500¾×Ƽºê |
16,535 |
475 |
+3.0% |
218,003 |
3,593,148,485 |
10,460 |
300 |
¼¿Æ®¸®¿Â |
176,600 |
800 |
-0.5% |
217,900 |
38,626,922,200 |
131,000 |
301 |
TIGER ÄÚ½º´Ú150 |
14,650 |
60 |
+0.4% |
215,919 |
3,167,803,630 |
11,745 |
302 |
µÎ»ê¹äĹ |
52,000 |
700 |
+1.4% |
215,882 |
11,201,524,000 |
37,400 |
303 |
»ï¿µÀüÀÚ |
10,060 |
380 |
+3.9% |
215,155 |
2,159,425,530 |
7,800 |
304 |
ACE Æ÷½ºÄÚ±×·ìÆ÷Ä¿½º |
6,920 |
15 |
-0.2% |
215,108 |
1,483,018,095 |
6,365 |
305 |
KODEX Àº¼±¹°(H) |
5,145 |
80 |
+1.6% |
213,403 |
1,089,480,125 |
3,985 |
306 |
TIGER ÄÚ½º´Ú150 ·¹¹ö¸®Áö |
13,015 |
125 |
+1.0% |
213,402 |
2,786,798,675 |
8,765 |
307 |
TIGER ¹Ì±¹30³â±¹Ã¤½ºÆ®¸³¾×Ƽºê(ÇÕ¼º H) |
40,145 |
190 |
-0.5% |
212,842 |
8,536,263,335 |
36,765 |
308 |
ACE ¹Ì±¹S&P500 |
17,690 |
205 |
+1.2% |
211,810 |
3,744,299,035 |
13,665 |
309 |
ACE ¹Ì±¹30³â±¹Ã¤¿£È³ëÃâ¾×Ƽºê(H) |
9,080 |
95 |
-1.0% |
210,642 |
1,918,059,800 |
9,070 |
310 |
TIGER ¹Ì±¹Çʶóµ¨ÇǾƹݵµÃ¼·¹¹ö¸®Áö(ÇÕ¼º) |
21,550 |
1,090 |
+5.3% |
210,456 |
4,536,996,655 |
9,105 |
311 |
»ï¼ºÀü±â |
146,200 |
1,700 |
+1.2% |
210,200 |
30,723,285,500 |
119,100 |
312 |
ü½Ã½º |
1,200 |
9 |
-0.7% |
208,886 |
248,754,252 |
840 |
313 |
ESRÄË´Þ½ºÄù¾î¸®Ã÷ |
4,540 |
30 |
+0.7% |
208,847 |
940,725,535 |
3,165 |
314 |
»ïÈÆäÀÎÆ® |
7,510 |
230 |
-3.0% |
207,001 |
1,573,462,210 |
5,670 |
315 |
¿¡½º¸Þµð |
510 |
11 |
+2.2% |
206,795 |
103,578,457 |
370 |
316 |
ACE ¹Ì±¹¹è´ç´Ù¿ìÁ¸½º |
11,570 |
30 |
-0.3% |
206,628 |
2,389,126,510 |
9,795 |
317 |
¿£ÄÉÀÌ |
909 |
13 |
-1.4% |
206,108 |
190,178,544 |
845 |
318 |
GKL |
13,870 |
310 |
+2.3% |
206,059 |
2,841,377,090 |
11,950 |
319 |
µÎ»ê·Îº¸Æ½½º |
71,800 |
400 |
-0.6% |
205,750 |
14,839,068,800 |
32,150 |
320 |
LX¼¼¹ÌÄÜ |
71,500 |
2,600 |
-3.5% |
201,925 |
14,624,712,800 |
71,200 |