시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
5,140 |
20 |
-0.39% |
34,501 |
178,121,140 |
| 2024.06.13 |
5,160 |
235 |
+4.77% |
1,720,676 |
8,835,577,885 |
| 2024.06.12 |
4,925 |
185 |
+3.90% |
3,641,381 |
18,487,248,470 |
| 2024.06.11 |
4,740 |
80 |
-1.66% |
1,550,453 |
7,718,845,205 |
| 2024.06.10 |
4,820 |
155 |
+3.32% |
164,776 |
782,467,150 |
| 2024.06.07 |
4,665 |
35 |
-0.75% |
70,100 |
328,477,160 |
| 2024.06.05 |
4,700 |
50 |
-1.06% |
87,261 |
410,716,125 |
| 2024.06.04 |
4,750 |
45 |
-0.94% |
127,968 |
608,838,580 |
| 2024.06.03 |
4,795 |
50 |
+1.05% |
107,942 |
518,392,865 |
| 2024.05.31 |
4,745 |
35 |
+0.74% |
69,807 |
329,728,730 |