시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
4,910 |
160 |
-3.16% |
266,066 |
1,311,203,850 |
| 2024.01.16 |
5,070 |
20 |
-0.40% |
148,243 |
751,200,070 |
| 2024.01.15 |
5,090 |
0 |
0.00% |
177,561 |
903,225,930 |
| 2024.01.12 |
5,090 |
150 |
-2.87% |
280,680 |
1,432,370,590 |
| 2024.01.11 |
5,240 |
10 |
-0.20% |
300,077 |
1,570,047,320 |
| 2024.01.10 |
5,250 |
220 |
-4.03% |
429,239 |
2,283,290,010 |
| 2024.01.09 |
5,470 |
40 |
+0.73% |
319,085 |
1,732,031,830 |
| 2024.01.08 |
5,430 |
80 |
+1.49% |
606,211 |
3,325,409,770 |
| 2024.01.05 |
5,350 |
90 |
-1.66% |
429,371 |
2,337,723,160 |
| 2024.01.04 |
5,440 |
180 |
-3.21% |
516,157 |
2,810,965,150 |