시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
5,620 |
240 |
-4.10% |
600,020 |
3,396,330,650 |
| 2024.01.02 |
5,860 |
60 |
-1.02% |
440,399 |
2,559,767,940 |
| 2023.12.28 |
5,920 |
60 |
+1.02% |
444,189 |
2,634,353,500 |
| 2023.12.27 |
5,860 |
130 |
-2.18% |
606,392 |
3,628,058,090 |
| 2023.12.26 |
5,990 |
330 |
-5.23% |
728,953 |
4,440,729,640 |
| 2023.12.22 |
6,320 |
240 |
-3.66% |
1,030,774 |
6,691,140,140 |
| 2023.12.21 |
6,560 |
0 |
0.00% |
1,639,615 |
10,662,167,620 |
| 2023.12.20 |
6,560 |
240 |
-3.53% |
2,036,338 |
13,730,089,980 |
| 2023.12.19 |
6,800 |
570 |
+9.14% |
5,792,014 |
39,187,868,170 |
| 2023.12.18 |
6,230 |
60 |
-0.96% |
1,215,662 |
7,301,105,920 |