시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,845 |
0 |
0.00% |
100,978 |
486,684,095 |
| 2024.02.15 |
4,845 |
5 |
+0.10% |
127,400 |
614,803,610 |
| 2024.02.14 |
4,840 |
15 |
-0.31% |
130,440 |
629,187,390 |
| 2024.02.13 |
4,855 |
80 |
+1.67% |
130,963 |
632,631,420 |
| 2024.02.08 |
4,775 |
10 |
-0.21% |
80,361 |
382,505,960 |
| 2024.02.07 |
4,785 |
10 |
-0.21% |
91,670 |
436,281,740 |
| 2024.02.06 |
4,795 |
15 |
-0.32% |
105,259 |
499,615,560 |
| 2024.02.05 |
4,810 |
30 |
-0.62% |
74,124 |
355,472,370 |
| 2024.02.02 |
4,840 |
95 |
+2.00% |
131,944 |
637,252,155 |
| 2024.02.01 |
4,745 |
25 |
-0.53% |
114,904 |
541,694,010 |