시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
4,590 |
130 |
-2.76% |
162,219 |
750,191,395 |
| 2024.03.15 |
4,720 |
245 |
+5.47% |
610,236 |
2,813,875,560 |
| 2024.03.14 |
4,475 |
70 |
-1.55% |
161,766 |
720,539,745 |
| 2024.03.13 |
4,545 |
35 |
+0.77% |
139,702 |
635,762,060 |
| 2024.03.12 |
4,510 |
35 |
-0.78% |
102,351 |
461,164,085 |
| 2024.03.11 |
4,545 |
40 |
-0.88% |
66,402 |
303,988,725 |
| 2024.03.08 |
4,585 |
125 |
+2.80% |
101,641 |
455,872,055 |
| 2024.03.07 |
4,460 |
145 |
-3.15% |
196,906 |
883,857,610 |
| 2024.03.06 |
4,605 |
20 |
-0.44% |
107,217 |
498,187,650 |
| 2024.03.05 |
4,625 |
0 |
0.00% |
83,969 |
389,395,570 |