시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
4,865 |
235 |
-4.61% |
420,407 |
2,067,083,730 |
| 2024.04.15 |
5,100 |
60 |
-1.17% |
301,534 |
1,534,022,585 |
| 2024.04.12 |
5,160 |
80 |
+1.57% |
353,198 |
1,806,570,520 |
| 2024.04.11 |
5,080 |
70 |
-1.36% |
337,432 |
1,707,904,595 |
| 2024.04.09 |
5,150 |
50 |
-0.97% |
323,217 |
1,672,450,480 |
| 2024.04.08 |
5,200 |
160 |
-2.99% |
304,919 |
1,604,305,880 |
| 2024.04.05 |
5,360 |
130 |
-2.37% |
601,229 |
3,225,186,900 |
| 2024.04.04 |
5,490 |
50 |
+0.91% |
913,132 |
5,000,594,180 |
| 2024.04.03 |
5,440 |
230 |
-4.06% |
700,801 |
3,836,273,330 |
| 2024.04.02 |
5,670 |
400 |
-6.59% |
3,396,450 |
20,543,614,200 |