시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
4,770 |
95 |
-1.96% |
195,671 |
932,184,930 |
| 2024.01.30 |
4,865 |
35 |
+0.72% |
176,590 |
856,373,840 |
| 2024.01.29 |
4,830 |
115 |
-2.33% |
203,843 |
994,305,130 |
| 2024.01.26 |
4,945 |
65 |
+1.33% |
156,526 |
772,283,710 |
| 2024.01.25 |
4,880 |
110 |
-2.21% |
203,403 |
989,662,720 |
| 2024.01.24 |
4,990 |
90 |
-1.78% |
174,850 |
873,369,125 |
| 2024.01.23 |
5,080 |
170 |
+3.46% |
392,810 |
1,991,984,120 |
| 2024.01.22 |
4,910 |
190 |
-3.73% |
243,854 |
1,215,522,310 |
| 2024.01.19 |
5,100 |
115 |
+2.30% |
215,433 |
1,094,142,330 |
| 2024.01.18 |
4,985 |
75 |
+1.52% |
149,489 |
740,795,635 |