시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
6,070 |
160 |
+2.70% |
1,529,286 |
9,254,880,900 |
| 2024.03.29 |
5,910 |
110 |
+1.89% |
2,122,738 |
12,546,698,290 |
| 2024.03.28 |
5,800 |
80 |
-1.37% |
2,904,459 |
17,310,961,980 |
| 2024.03.27 |
5,880 |
470 |
-7.41% |
3,211,779 |
19,500,907,070 |
| 2024.03.26 |
6,350 |
500 |
-7.30% |
3,379,149 |
21,733,242,490 |
| 2024.03.25 |
6,850 |
280 |
-3.93% |
6,818,416 |
47,012,151,390 |
| 2024.03.22 |
7,130 |
540 |
+8.19% |
35,873,963 |
267,234,371,460 |
| 2024.03.21 |
6,590 |
620 |
+10.38% |
25,783,892 |
174,977,401,400 |
| 2024.03.20 |
5,970 |
1,375 |
+29.92% |
8,803,196 |
49,589,641,705 |
| 2024.03.19 |
4,595 |
5 |
+0.10% |
111,149 |
512,075,680 |