시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
4,980 |
10 |
-0.21% |
140,918 |
694,800,015 |
| 2024.05.16 |
4,990 |
60 |
+1.21% |
208,241 |
1,036,214,580 |
| 2024.05.14 |
4,930 |
85 |
+1.75% |
123,324 |
602,549,645 |
| 2024.05.13 |
4,845 |
130 |
-2.62% |
170,679 |
837,517,880 |
| 2024.05.10 |
4,975 |
15 |
+0.30% |
104,454 |
520,441,980 |
| 2024.05.09 |
4,960 |
25 |
-0.51% |
142,032 |
707,559,070 |
| 2024.05.08 |
4,985 |
40 |
+0.80% |
146,230 |
731,526,035 |
| 2024.05.07 |
4,945 |
5 |
+0.10% |
125,117 |
621,020,135 |
| 2024.05.03 |
4,940 |
55 |
-1.11% |
121,055 |
602,100,815 |
| 2024.05.02 |
4,995 |
5 |
-0.10% |
81,069 |
403,920,285 |