시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,625 |
20 |
-0.44% |
107,099 |
497,960,095 |
| 2024.02.29 |
4,645 |
10 |
+0.21% |
97,550 |
449,222,720 |
| 2024.02.28 |
4,635 |
30 |
+0.65% |
92,966 |
429,113,875 |
| 2024.02.27 |
4,605 |
90 |
-1.92% |
140,732 |
647,283,835 |
| 2024.02.26 |
4,695 |
0 |
0.00% |
90,622 |
422,717,110 |
| 2024.02.23 |
4,695 |
60 |
-1.27% |
193,490 |
908,130,455 |
| 2024.02.22 |
4,755 |
175 |
-3.55% |
201,864 |
970,973,255 |
| 2024.02.21 |
4,930 |
0 |
0.00% |
199,338 |
983,670,075 |
| 2024.02.20 |
4,930 |
40 |
-0.81% |
141,641 |
698,401,960 |
| 2024.02.19 |
4,970 |
125 |
+2.57% |
384,623 |
1,900,505,080 |