시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
99,600 |
1,600 |
-1.59% |
92,676 |
9,261,232,800 |
| 2024.05.22 |
101,200 |
300 |
-0.30% |
118,228 |
11,950,760,000 |
| 2024.05.21 |
101,500 |
1,100 |
-1.08% |
234,438 |
23,333,144,000 |
| 2024.05.20 |
102,600 |
8,600 |
-7.74% |
235,358 |
24,983,696,000 |
| 2024.05.17 |
111,200 |
3,400 |
+3.15% |
267,700 |
29,505,552,400 |
| 2024.05.16 |
107,800 |
1,800 |
-1.65% |
248,748 |
26,605,315,100 |
| 2024.05.14 |
109,600 |
4,900 |
-4.28% |
240,065 |
26,188,551,600 |
| 2024.05.13 |
114,500 |
2,600 |
-2.23% |
192,817 |
22,692,296,900 |
| 2024.05.10 |
117,100 |
4,300 |
+3.81% |
113,156 |
13,078,764,600 |
| 2024.05.09 |
112,800 |
1,300 |
+1.16% |
155,244 |
17,677,161,500 |