시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
80,300 |
2,800 |
+3.61% |
417,970 |
33,354,635,300 |
| 2024.02.07 |
77,500 |
11,500 |
+17.42% |
1,274,872 |
95,082,799,600 |
| 2024.02.06 |
66,000 |
6,100 |
+10.18% |
792,515 |
52,816,533,800 |
| 2024.02.05 |
59,900 |
2,000 |
-3.24% |
70,033 |
4,187,347,200 |
| 2024.02.02 |
61,900 |
2,500 |
+4.20% |
98,808 |
6,033,451,600 |
| 2024.02.01 |
59,400 |
1,600 |
+2.76% |
66,968 |
3,955,324,400 |
| 2024.01.31 |
57,800 |
400 |
-0.69% |
37,014 |
2,127,737,900 |
| 2024.01.30 |
58,200 |
2,000 |
+3.55% |
58,234 |
3,387,523,000 |
| 2024.01.29 |
56,200 |
500 |
+0.89% |
34,332 |
1,926,839,100 |
| 2024.01.26 |
55,700 |
0 |
0.00% |
32,011 |
1,802,048,500 |