시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
59,200 |
1,600 |
-2.64% |
52,046 |
3,081,686,500 |
| 2023.12.22 |
60,800 |
0 |
0.00% |
48,478 |
2,958,985,800 |
| 2023.12.21 |
60,800 |
900 |
-1.46% |
50,689 |
3,072,981,200 |
| 2023.12.20 |
61,700 |
4,000 |
+6.93% |
162,623 |
9,928,098,700 |
| 2023.12.19 |
57,700 |
1,100 |
-1.88% |
51,813 |
3,030,431,400 |
| 2023.12.18 |
58,800 |
1,200 |
+2.08% |
54,618 |
3,187,208,700 |
| 2023.12.15 |
57,600 |
1,600 |
+2.85% |
76,051 |
4,372,762,200 |
| 2023.12.14 |
56,000 |
400 |
+0.71% |
38,248 |
2,145,091,200 |
| 2023.12.13 |
55,600 |
1,300 |
-2.29% |
52,473 |
2,939,616,400 |
| 2023.12.12 |
56,900 |
300 |
-0.53% |
51,004 |
2,917,257,400 |