시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
80,500 |
4,100 |
-4.85% |
180,471 |
14,720,399,400 |
| 2024.03.11 |
84,600 |
1,400 |
-1.63% |
50,070 |
4,263,526,000 |
| 2024.03.08 |
86,000 |
900 |
-1.04% |
111,565 |
9,653,068,400 |
| 2024.03.07 |
86,900 |
2,500 |
-2.80% |
98,854 |
8,680,145,200 |
| 2024.03.06 |
89,400 |
4,300 |
+5.05% |
181,863 |
16,113,870,300 |
| 2024.03.05 |
85,100 |
200 |
-0.24% |
142,269 |
12,321,964,800 |
| 2024.03.04 |
85,300 |
5,700 |
+7.16% |
196,125 |
16,497,962,200 |
| 2024.02.29 |
79,600 |
1,000 |
-1.25% |
77,741 |
6,243,112,200 |
| 2024.02.28 |
80,600 |
200 |
-0.25% |
102,414 |
8,349,101,400 |
| 2024.02.27 |
80,800 |
900 |
+1.12% |
100,935 |
8,258,379,300 |