시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
117,100 |
4,300 |
+3.81% |
113,156 |
13,078,764,600 |
| 2024.05.09 |
112,800 |
1,300 |
+1.16% |
155,244 |
17,677,161,500 |
| 2024.05.08 |
111,500 |
5,600 |
+5.28% |
156,803 |
17,226,080,700 |
| 2024.05.07 |
105,900 |
2,600 |
+2.51% |
93,313 |
9,886,497,800 |
| 2024.05.03 |
103,300 |
700 |
-0.68% |
72,645 |
7,515,835,400 |
| 2024.05.02 |
104,000 |
1,700 |
+1.66% |
100,306 |
10,384,076,200 |
| 2024.04.30 |
102,300 |
2,100 |
+2.09% |
93,701 |
9,537,530,700 |
| 2024.04.29 |
100,200 |
700 |
-0.70% |
100,233 |
9,972,503,800 |
| 2024.04.26 |
100,900 |
4,000 |
+4.12% |
151,450 |
14,911,157,600 |
| 2024.04.25 |
96,900 |
2,700 |
+2.86% |
91,779 |
8,836,276,000 |