시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
87,200 |
4,400 |
+5.31% |
210,780 |
18,230,544,100 |
| 2024.04.08 |
82,800 |
2,900 |
+3.62% |
135,961 |
11,171,934,300 |
| 2024.04.05 |
79,900 |
3,400 |
+4.44% |
118,556 |
9,531,986,400 |
| 2024.04.04 |
76,500 |
1,500 |
+2.00% |
51,834 |
3,916,845,600 |
| 2024.04.03 |
75,000 |
1,700 |
-2.22% |
52,932 |
3,993,320,600 |
| 2024.04.02 |
76,700 |
2,000 |
-2.55% |
83,230 |
6,411,568,800 |
| 2024.04.01 |
78,700 |
100 |
+0.12% |
30,357 |
2,377,110,900 |
| 2024.03.29 |
78,600 |
100 |
-0.13% |
43,187 |
3,385,085,300 |
| 2024.03.28 |
78,700 |
100 |
+0.12% |
38,007 |
2,999,631,000 |
| 2024.03.27 |
78,600 |
900 |
-1.14% |
57,585 |
4,520,181,000 |