시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
59,300 |
2,000 |
-3.27% |
42,702 |
2,574,107,400 |
| 2024.01.10 |
61,300 |
900 |
+1.49% |
44,590 |
2,708,333,000 |
| 2024.01.09 |
60,400 |
1,400 |
+2.37% |
55,155 |
3,313,262,600 |
| 2024.01.08 |
59,000 |
1,500 |
+2.60% |
49,292 |
2,900,383,000 |
| 2024.01.05 |
57,500 |
1,200 |
+2.13% |
40,210 |
2,307,492,300 |
| 2024.01.04 |
56,300 |
400 |
-0.71% |
42,612 |
2,399,782,300 |
| 2024.01.03 |
56,700 |
1,500 |
-2.58% |
64,426 |
3,653,514,300 |
| 2024.01.02 |
58,200 |
0 |
0.00% |
48,697 |
2,829,372,300 |
| 2023.12.28 |
58,200 |
200 |
-0.35% |
48,549 |
2,826,551,300 |
| 2023.12.27 |
58,400 |
800 |
-1.36% |
42,733 |
2,487,854,500 |