시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
79,900 |
500 |
-0.63% |
68,881 |
5,514,886,300 |
| 2024.02.23 |
80,400 |
200 |
-0.25% |
64,353 |
5,152,454,800 |
| 2024.02.22 |
80,600 |
500 |
-0.62% |
82,466 |
6,570,548,500 |
| 2024.02.21 |
81,100 |
1,000 |
-1.22% |
98,056 |
7,953,161,700 |
| 2024.02.20 |
82,100 |
1,500 |
+1.86% |
222,490 |
18,681,750,700 |
| 2024.02.19 |
80,600 |
1,800 |
-2.19% |
71,320 |
5,788,752,100 |
| 2024.02.16 |
82,400 |
3,500 |
+4.43% |
194,106 |
15,564,786,900 |
| 2024.02.15 |
78,900 |
3,100 |
-3.79% |
147,902 |
11,782,768,100 |
| 2024.02.14 |
82,000 |
800 |
+0.98% |
303,830 |
25,560,708,500 |
| 2024.02.13 |
81,200 |
900 |
+1.12% |
252,737 |
20,425,626,500 |