시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
55,700 |
1,100 |
+2.01% |
30,712 |
1,692,172,500 |
| 2024.01.24 |
54,600 |
700 |
-1.27% |
34,703 |
1,885,796,800 |
| 2024.01.23 |
55,300 |
600 |
-1.08% |
28,938 |
1,611,249,300 |
| 2024.01.22 |
55,900 |
200 |
-0.36% |
28,763 |
1,601,976,800 |
| 2024.01.19 |
56,100 |
200 |
-0.36% |
41,906 |
2,350,432,900 |
| 2024.01.18 |
56,300 |
1,000 |
-1.75% |
21,045 |
1,191,992,600 |
| 2024.01.17 |
57,300 |
1,400 |
-2.39% |
43,185 |
2,489,289,300 |
| 2024.01.16 |
58,700 |
800 |
-1.35% |
46,541 |
2,752,805,700 |
| 2024.01.15 |
59,500 |
100 |
-0.17% |
38,043 |
2,266,875,400 |
| 2024.01.12 |
59,600 |
300 |
+0.50% |
39,950 |
2,375,030,300 |