시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
79,500 |
500 |
+0.63% |
70,171 |
5,609,025,300 |
| 2024.03.25 |
79,000 |
600 |
-0.76% |
52,820 |
4,186,373,900 |
| 2024.03.22 |
79,600 |
700 |
+0.88% |
61,243 |
4,874,121,100 |
| 2024.03.21 |
78,900 |
800 |
+1.02% |
86,142 |
6,802,896,100 |
| 2024.03.20 |
78,100 |
500 |
+0.64% |
109,831 |
8,689,446,200 |
| 2024.03.19 |
77,600 |
2,500 |
-3.13% |
99,594 |
7,809,298,100 |
| 2024.03.18 |
80,100 |
600 |
+0.75% |
80,124 |
6,422,759,800 |
| 2024.03.15 |
79,500 |
200 |
-0.26% |
60,652 |
4,837,053,500 |
| 2024.03.14 |
79,700 |
500 |
-0.63% |
92,495 |
7,459,943,100 |
| 2024.03.13 |
80,200 |
300 |
-0.38% |
60,152 |
4,833,132,400 |