시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
20,200 |
1,020 |
+5.31% |
197,480 |
3,854,823,790 |
| 2024.05.30 |
19,180 |
60 |
+0.31% |
118,518 |
2,271,042,620 |
| 2024.05.29 |
19,120 |
690 |
-3.49% |
183,179 |
3,541,487,040 |
| 2024.05.28 |
19,810 |
290 |
-1.45% |
124,782 |
2,479,675,160 |
| 2024.05.27 |
20,100 |
680 |
+3.50% |
244,693 |
4,763,206,850 |
| 2024.05.24 |
19,420 |
410 |
-2.07% |
153,171 |
2,986,947,110 |
| 2024.05.23 |
19,830 |
10 |
-0.06% |
140,292 |
2,760,419,870 |
| 2024.05.22 |
19,840 |
310 |
-1.54% |
156,936 |
3,137,209,640 |
| 2024.05.21 |
20,150 |
250 |
-1.23% |
144,868 |
2,917,634,100 |
| 2024.05.20 |
20,400 |
50 |
+0.24% |
146,778 |
2,999,271,350 |