시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
20,350 |
200 |
-0.98% |
126,377 |
2,595,209,600 |
| 2024.05.16 |
20,550 |
200 |
+0.98% |
107,291 |
2,206,678,650 |
| 2024.05.14 |
20,350 |
250 |
+1.24% |
180,844 |
3,708,310,750 |
| 2024.05.13 |
20,100 |
200 |
-0.99% |
117,070 |
2,360,951,850 |
| 2024.05.10 |
20,300 |
50 |
-0.25% |
114,516 |
2,322,283,550 |
| 2024.05.09 |
20,350 |
350 |
-1.70% |
109,614 |
2,252,869,450 |
| 2024.05.08 |
20,700 |
250 |
+1.22% |
139,444 |
2,870,391,550 |
| 2024.05.07 |
20,450 |
150 |
+0.73% |
134,029 |
2,741,206,750 |
| 2024.05.03 |
20,300 |
100 |
+0.49% |
99,169 |
2,016,172,750 |
| 2024.05.02 |
20,200 |
400 |
-1.95% |
101,866 |
2,066,272,850 |