시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
24,900 |
400 |
-1.59% |
427,897 |
10,661,517,600 |
| 2024.03.04 |
25,300 |
900 |
+3.68% |
509,556 |
12,812,194,800 |
| 2024.02.29 |
24,400 |
0 |
0.00% |
243,240 |
5,935,832,400 |
| 2024.02.28 |
24,400 |
350 |
+1.45% |
338,162 |
8,340,617,200 |
| 2024.02.27 |
24,050 |
450 |
-1.84% |
447,844 |
11,068,125,850 |
| 2024.02.26 |
24,500 |
450 |
-1.81% |
274,542 |
6,816,044,200 |
| 2024.02.23 |
24,950 |
300 |
-1.19% |
337,647 |
8,483,748,750 |
| 2024.02.22 |
25,250 |
0 |
0.00% |
339,454 |
8,645,419,550 |
| 2024.02.21 |
25,250 |
150 |
-0.60% |
372,815 |
9,414,763,200 |
| 2024.02.20 |
25,400 |
200 |
-0.79% |
320,283 |
8,064,129,100 |