시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
29,950 |
1,200 |
+4.17% |
14,001,642 |
440,199,630,050 |
| 2024.01.02 |
28,750 |
650 |
-2.22% |
2,712,593 |
79,417,856,000 |
| 2023.12.28 |
29,400 |
550 |
-1.84% |
9,412,527 |
287,844,480,900 |
| 2023.12.27 |
29,950 |
6,900 |
+29.93% |
17,774,665 |
513,516,941,500 |
| 2023.12.26 |
23,050 |
800 |
-3.36% |
474,825 |
11,024,834,750 |
| 2023.12.22 |
23,850 |
350 |
+1.48% |
1,046,974 |
25,001,747,850 |
| 2023.12.21 |
23,500 |
650 |
+2.84% |
2,871,207 |
69,552,369,600 |
| 2023.12.20 |
22,850 |
100 |
-0.44% |
360,888 |
8,270,376,250 |
| 2023.12.19 |
22,950 |
350 |
-1.51% |
321,259 |
7,363,299,500 |
| 2023.12.18 |
23,300 |
200 |
+0.86% |
376,496 |
8,777,443,500 |