시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
22,950 |
200 |
+0.87% |
183,530 |
4,176,083,300 |
| 2024.03.29 |
22,750 |
250 |
-1.09% |
264,430 |
6,041,319,150 |
| 2024.03.28 |
23,000 |
250 |
-1.08% |
283,170 |
6,552,413,050 |
| 2024.03.27 |
23,250 |
150 |
-0.65% |
204,532 |
4,767,913,300 |
| 2024.03.26 |
23,400 |
500 |
-2.10% |
320,201 |
7,546,147,500 |
| 2024.03.25 |
23,900 |
100 |
+0.42% |
211,067 |
5,049,525,800 |
| 2024.03.22 |
23,800 |
50 |
+0.21% |
137,047 |
3,265,170,450 |
| 2024.03.21 |
23,750 |
100 |
+0.42% |
205,011 |
4,908,352,400 |
| 2024.03.20 |
23,650 |
400 |
-1.67% |
176,810 |
4,196,428,850 |
| 2024.03.19 |
24,050 |
100 |
-0.42% |
207,007 |
4,945,762,450 |