시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
23,200 |
550 |
-2.32% |
391,317 |
9,234,185,250 |
| 2024.01.30 |
23,750 |
350 |
-1.46% |
533,607 |
13,026,157,650 |
| 2024.01.29 |
24,100 |
450 |
-1.84% |
463,236 |
11,166,010,200 |
| 2024.01.26 |
24,550 |
700 |
+2.93% |
648,001 |
15,889,089,000 |
| 2024.01.25 |
23,850 |
550 |
-2.26% |
646,099 |
15,394,261,450 |
| 2024.01.24 |
24,400 |
450 |
+1.87% |
822,811 |
19,989,422,850 |
| 2024.01.23 |
23,950 |
300 |
-1.24% |
651,986 |
15,779,700,900 |
| 2024.01.22 |
24,250 |
850 |
-3.39% |
853,298 |
20,728,411,400 |
| 2024.01.19 |
25,100 |
650 |
-2.53% |
628,363 |
16,025,846,100 |
| 2024.01.18 |
25,750 |
350 |
-1.35% |
658,143 |
17,202,769,700 |