시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
25,450 |
150 |
-0.59% |
676,979 |
17,389,603,250 |
| 2024.02.15 |
25,600 |
1,050 |
+4.27% |
1,054,387 |
26,895,926,950 |
| 2024.02.14 |
24,550 |
0 |
0.00% |
417,080 |
10,057,886,700 |
| 2024.02.13 |
24,550 |
150 |
+0.61% |
400,452 |
9,797,407,200 |
| 2024.02.08 |
24,400 |
50 |
-0.21% |
404,636 |
9,953,267,650 |
| 2024.02.07 |
24,450 |
150 |
-0.61% |
547,712 |
13,618,667,050 |
| 2024.02.06 |
24,600 |
650 |
+2.71% |
573,546 |
13,886,654,750 |
| 2024.02.05 |
23,950 |
350 |
-1.45% |
252,293 |
6,022,278,600 |
| 2024.02.02 |
24,300 |
750 |
+3.18% |
408,165 |
9,829,992,150 |
| 2024.02.01 |
23,550 |
350 |
+1.50% |
394,064 |
9,142,843,550 |