시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
19,030 |
830 |
-4.18% |
297,222 |
5,720,497,050 |
| 2024.04.15 |
19,860 |
340 |
-1.69% |
168,353 |
3,347,865,600 |
| 2024.04.12 |
20,200 |
300 |
-1.47% |
166,382 |
3,360,637,050 |
| 2024.04.11 |
20,500 |
100 |
-0.49% |
112,194 |
2,301,355,850 |
| 2024.04.09 |
20,600 |
300 |
-1.44% |
192,053 |
3,991,918,100 |
| 2024.04.08 |
20,900 |
150 |
+0.72% |
377,128 |
7,706,130,050 |
| 2024.04.05 |
20,750 |
500 |
-2.36% |
207,457 |
4,325,898,250 |
| 2024.04.04 |
21,250 |
250 |
-1.17% |
285,610 |
6,081,804,600 |
| 2024.04.03 |
21,500 |
700 |
-3.16% |
264,235 |
5,691,146,600 |
| 2024.04.02 |
22,200 |
750 |
-3.27% |
303,038 |
6,778,903,150 |