시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
26,100 |
1,250 |
-4.58% |
617,233 |
16,278,180,900 |
| 2024.01.16 |
27,350 |
550 |
-1.98% |
656,996 |
18,262,208,650 |
| 2024.01.15 |
27,900 |
850 |
-2.96% |
804,796 |
22,527,833,250 |
| 2024.01.12 |
28,750 |
1,200 |
-4.01% |
801,134 |
23,233,200,850 |
| 2024.01.11 |
29,950 |
1,000 |
+3.45% |
1,513,773 |
45,320,584,350 |
| 2024.01.10 |
28,950 |
950 |
-3.18% |
994,217 |
29,242,214,950 |
| 2024.01.09 |
29,900 |
200 |
-0.67% |
1,144,074 |
34,593,495,400 |
| 2024.01.08 |
30,100 |
50 |
-0.17% |
2,669,406 |
80,869,490,850 |
| 2024.01.05 |
30,150 |
1,600 |
+5.60% |
7,203,185 |
224,677,593,250 |
| 2024.01.04 |
28,550 |
1,400 |
-4.68% |
1,826,001 |
52,792,208,800 |