시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
24,150 |
550 |
+2.33% |
308,257 |
7,397,832,700 |
| 2024.03.15 |
23,600 |
250 |
-1.05% |
757,770 |
17,857,092,750 |
| 2024.03.14 |
23,850 |
0 |
0.00% |
246,487 |
5,850,077,650 |
| 2024.03.13 |
23,850 |
200 |
-0.84% |
248,669 |
5,948,134,150 |
| 2024.03.12 |
24,050 |
550 |
+2.34% |
337,780 |
8,099,494,800 |
| 2024.03.11 |
23,500 |
50 |
+0.21% |
240,814 |
5,650,242,850 |
| 2024.03.08 |
23,450 |
300 |
-1.27% |
385,348 |
9,067,827,700 |
| 2024.03.07 |
23,750 |
400 |
-1.66% |
438,065 |
10,459,568,050 |
| 2024.03.06 |
24,150 |
750 |
-3.02% |
326,889 |
7,974,770,400 |
| 2024.03.05 |
24,900 |
400 |
-1.59% |
427,897 |
10,661,517,600 |