| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 5,920 | 20 | +0.33% | 27,619 | 163,214,760 |
| 2024.05.30 | 5,900 | 60 | -1.01% | 44,343 | 262,752,100 |
| 2024.05.29 | 5,960 | 50 | -0.84% | 54,388 | 325,889,820 |
| 2024.05.28 | 6,010 | 0 | 0.00% | 29,586 | 178,058,260 |
| 2024.05.27 | 6,010 | 20 | -0.34% | 49,067 | 295,033,730 |
| 2024.05.24 | 6,030 | 40 | -0.66% | 49,109 | 296,135,000 |
| 2024.05.23 | 6,070 | 40 | -0.66% | 52,960 | 320,830,370 |
| 2024.05.22 | 6,110 | 50 | +0.82% | 86,559 | 529,384,260 |
| 2024.05.21 | 6,060 | 10 | -0.17% | 65,688 | 396,839,740 |
| 2024.05.20 | 6,070 | 30 | -0.50% | 35,686 | 217,437,990 |