| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 6,060 | 40 | +0.66% | 40,292 | 242,594,610 |
| 2024.03.29 | 6,020 | 30 | -0.50% | 59,911 | 361,414,850 |
| 2024.03.28 | 6,050 | 50 | -0.82% | 41,682 | 252,735,020 |
| 2024.03.27 | 6,100 | 40 | +0.66% | 74,790 | 453,547,910 |
| 2024.03.26 | 6,060 | 10 | -0.17% | 51,337 | 310,753,260 |
| 2024.03.25 | 6,070 | 10 | +0.16% | 47,718 | 289,032,620 |
| 2024.03.22 | 6,060 | 10 | -0.17% | 33,211 | 200,812,570 |
| 2024.03.21 | 6,070 | 30 | +0.49% | 44,512 | 269,289,210 |
| 2024.03.20 | 6,040 | 10 | -0.17% | 37,892 | 228,482,350 |
| 2024.03.19 | 6,050 | 10 | +0.16% | 29,657 | 179,021,160 |