시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,110 |
20 |
-0.33% |
66,290 |
405,853,320 |
| 2024.01.30 |
6,130 |
0 |
0.00% |
123,759 |
764,132,400 |
| 2024.01.29 |
6,130 |
20 |
+0.32% |
303,525 |
1,881,911,350 |
| 2024.01.26 |
6,110 |
50 |
+0.82% |
118,990 |
725,860,570 |
| 2024.01.25 |
6,060 |
20 |
+0.33% |
105,943 |
637,753,830 |
| 2024.01.24 |
6,040 |
70 |
-1.15% |
72,922 |
441,777,300 |
| 2024.01.23 |
6,110 |
90 |
+1.49% |
79,399 |
485,760,660 |
| 2024.01.22 |
6,020 |
90 |
-1.48% |
64,649 |
391,926,510 |
| 2024.01.19 |
6,110 |
100 |
+1.66% |
53,286 |
324,647,900 |
| 2024.01.18 |
6,010 |
30 |
-0.50% |
76,095 |
459,145,150 |