시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
6,140 |
70 |
+1.15% |
40,560 |
248,105,910 |
| 2024.02.29 |
6,070 |
40 |
-0.66% |
57,406 |
349,406,540 |
| 2024.02.28 |
6,110 |
40 |
+0.65% |
38,701 |
236,046,290 |
| 2024.02.27 |
6,070 |
100 |
-1.63% |
151,269 |
920,616,440 |
| 2024.02.26 |
6,170 |
70 |
-1.13% |
61,321 |
379,602,750 |
| 2024.02.23 |
6,240 |
110 |
-1.74% |
116,078 |
729,009,760 |
| 2024.02.22 |
6,350 |
20 |
-0.32% |
55,863 |
354,404,510 |
| 2024.02.21 |
6,370 |
60 |
-0.94% |
71,166 |
453,952,910 |
| 2024.02.20 |
6,430 |
10 |
+0.15% |
69,152 |
444,386,390 |
| 2024.02.19 |
6,420 |
60 |
-0.93% |
180,363 |
1,159,112,590 |