| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 6,030 | 10 | -0.17% | 17,592 | 105,901,570 |
| 2024.04.29 | 6,040 | 10 | -0.17% | 19,030 | 114,963,000 |
| 2024.04.26 | 6,050 | 40 | +0.66% | 37,928 | 228,040,910 |
| 2024.04.25 | 6,010 | 50 | +0.83% | 30,694 | 184,043,320 |
| 2024.04.24 | 5,960 | 40 | +0.67% | 28,648 | 169,843,700 |
| 2024.04.23 | 5,920 | 30 | +0.50% | 21,279 | 125,450,720 |
| 2024.04.22 | 5,890 | 20 | +0.34% | 19,290 | 113,510,340 |
| 2024.04.19 | 5,870 | 0 | 0.00% | 25,256 | 146,464,690 |
| 2024.04.18 | 5,870 | 130 | +2.26% | 22,061 | 128,134,800 |
| 2024.04.17 | 5,740 | 20 | -0.35% | 38,121 | 219,311,290 |