시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
6,480 |
30 |
+0.46% |
74,445 |
481,119,570 |
| 2024.02.15 |
6,450 |
50 |
+0.78% |
216,001 |
1,394,722,710 |
| 2024.02.14 |
6,400 |
50 |
+0.78% |
78,568 |
500,391,300 |
| 2024.02.13 |
6,350 |
0 |
0.00% |
80,233 |
509,906,470 |
| 2024.02.08 |
6,350 |
30 |
+0.47% |
106,339 |
675,789,820 |
| 2024.02.07 |
6,320 |
50 |
+0.79% |
97,129 |
609,914,430 |
| 2024.02.06 |
6,270 |
40 |
-0.64% |
48,894 |
307,020,540 |
| 2024.02.05 |
6,310 |
20 |
-0.32% |
89,483 |
562,329,960 |
| 2024.02.02 |
6,330 |
70 |
+1.11% |
155,308 |
979,535,720 |
| 2024.02.01 |
6,260 |
150 |
+2.45% |
135,287 |
833,776,470 |