| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 6,040 | 40 | +0.66% | 54,977 | 330,954,110 |
| 2024.03.15 | 6,000 | 0 | 0.00% | 64,318 | 385,164,340 |
| 2024.03.14 | 6,000 | 20 | -0.34% | 44,733 | 269,010,620 |
| 2024.03.13 | 6,020 | 0 | 0.00% | 53,788 | 323,526,590 |
| 2024.03.12 | 6,020 | 10 | -0.17% | 50,060 | 301,249,170 |
| 2024.03.11 | 6,030 | 10 | -0.17% | 53,792 | 324,807,770 |
| 2024.03.08 | 6,040 | 40 | -0.66% | 57,986 | 352,499,170 |
| 2024.03.07 | 6,080 | 40 | -0.66% | 38,143 | 231,820,860 |
| 2024.03.06 | 6,120 | 30 | +0.49% | 54,732 | 332,686,460 |
| 2024.03.05 | 6,090 | 50 | -0.82% | 65,645 | 400,034,670 |