| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,100 | 10 | +0.16% | 64,625 | 393,418,250 |
| 2024.05.16 | 6,090 | 20 | +0.32% | 42,569 | 258,349,840 |
| 2024.05.14 | 6,070 | 60 | +0.99% | 47,954 | 290,138,730 |
| 2024.05.13 | 6,010 | 30 | -0.50% | 44,957 | 270,518,490 |
| 2024.05.10 | 6,040 | 20 | -0.34% | 42,172 | 255,079,330 |
| 2024.05.09 | 6,060 | 10 | -0.17% | 39,851 | 241,943,310 |
| 2024.05.08 | 6,070 | 60 | +0.99% | 23,132 | 139,979,210 |
| 2024.05.07 | 6,010 | 10 | -0.17% | 25,336 | 152,857,960 |
| 2024.05.03 | 6,020 | 20 | +0.33% | 17,548 | 105,319,980 |
| 2024.05.02 | 6,000 | 30 | -0.50% | 21,322 | 128,169,970 |