시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
6,320 |
180 |
-2.77% |
379,888 |
2,415,067,160 |
| 2024.01.02 |
6,500 |
60 |
-0.92% |
184,561 |
1,200,833,190 |
| 2023.12.28 |
6,560 |
10 |
+0.15% |
93,533 |
611,599,990 |
| 2023.12.27 |
6,550 |
180 |
-2.68% |
275,545 |
1,809,784,560 |
| 2023.12.26 |
6,730 |
40 |
+0.59% |
231,113 |
1,555,694,000 |
| 2023.12.22 |
6,690 |
0 |
0.00% |
100,496 |
671,991,450 |
| 2023.12.21 |
6,690 |
10 |
+0.14% |
105,168 |
702,708,490 |
| 2023.12.20 |
6,680 |
50 |
+0.75% |
72,523 |
483,523,200 |
| 2023.12.19 |
6,630 |
30 |
+0.45% |
73,233 |
483,968,890 |
| 2023.12.18 |
6,600 |
30 |
+0.45% |
88,197 |
581,145,920 |