| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 5,760 | 120 | -2.05% | 51,665 | 299,851,200 |
| 2024.04.15 | 5,880 | 50 | -0.85% | 53,221 | 312,471,420 |
| 2024.04.12 | 5,930 | 10 | -0.17% | 20,468 | 121,563,740 |
| 2024.04.11 | 5,940 | 60 | -1.00% | 20,310 | 120,679,690 |
| 2024.04.09 | 6,000 | 20 | -0.34% | 33,170 | 198,817,770 |
| 2024.04.08 | 6,020 | 0 | 0.00% | 76,909 | 459,048,360 |
| 2024.04.05 | 6,020 | 0 | 0.00% | 39,812 | 239,146,670 |
| 2024.04.04 | 6,020 | 10 | +0.16% | 39,084 | 234,753,460 |
| 2024.04.03 | 6,010 | 30 | -0.50% | 89,032 | 532,902,220 |
| 2024.04.02 | 6,040 | 20 | -0.34% | 82,570 | 497,052,520 |