| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 4,120 | 30 | -0.73% | 47,588 | 195,515,655 |
| 2024.06.03 | 4,150 | 20 | +0.48% | 33,133 | 137,304,585 |
| 2024.05.31 | 4,130 | 20 | -0.49% | 47,070 | 194,868,390 |
| 2024.05.30 | 4,150 | 95 | -2.24% | 223,335 | 923,096,785 |
| 2024.05.29 | 4,245 | 5 | -0.12% | 17,789 | 75,256,825 |
| 2024.05.28 | 4,250 | 30 | -0.71% | 12,524 | 53,202,585 |
| 2024.05.27 | 4,280 | 10 | -0.24% | 65,213 | 277,247,955 |
| 2024.05.24 | 4,290 | 30 | -0.70% | 11,397 | 48,969,505 |
| 2024.05.23 | 4,320 | 40 | -0.92% | 33,058 | 142,453,755 |
| 2024.05.22 | 4,360 | 20 | -0.46% | 43,022 | 186,717,035 |