| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 3,860 | 60 | +1.57% | 91,908 | 357,092,730 |
| 2024.01.10 | 3,800 | 0 | 0.00% | 15,753 | 59,691,985 |
| 2024.01.09 | 3,800 | 20 | +0.52% | 6,932 | 26,266,810 |
| 2024.01.08 | 3,780 | 15 | -0.40% | 39,063 | 147,403,170 |
| 2024.01.05 | 3,795 | 10 | +0.26% | 20,563 | 77,796,425 |
| 2024.01.04 | 3,785 | 25 | -0.66% | 87,819 | 334,094,760 |
| 2024.01.03 | 3,810 | 30 | -0.79% | 21,277 | 81,315,930 |
| 2024.01.02 | 3,840 | 10 | -0.26% | 31,993 | 122,858,520 |
| 2023.12.28 | 3,850 | 25 | +0.65% | 63,249 | 242,163,485 |
| 2023.12.27 | 3,825 | 5 | -0.14% | 25,982 | 99,318,695 |