| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 3,830 | 0 | 0.00% | 45,950 | 176,145,575 |
| 2023.12.22 | 3,830 | 5 | +0.13% | 31,729 | 121,132,555 |
| 2023.12.21 | 3,825 | 15 | -0.40% | 39,454 | 150,727,415 |
| 2023.12.20 | 3,840 | 20 | +0.52% | 24,129 | 92,410,635 |
| 2023.12.19 | 3,820 | 20 | -0.53% | 28,197 | 107,758,465 |
| 2023.12.18 | 3,840 | 10 | -0.26% | 36,082 | 138,425,470 |
| 2023.12.15 | 3,850 | 5 | +0.13% | 27,227 | 105,053,775 |
| 2023.12.14 | 3,845 | 40 | -1.03% | 66,849 | 257,896,390 |
| 2023.12.13 | 3,885 | 5 | +0.12% | 30,562 | 118,396,120 |
| 2023.12.12 | 3,880 | 5 | -0.13% | 38,883 | 151,058,485 |