시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
4,305 |
15 |
+0.34% |
82,269 |
352,195,125 |
| 2024.02.07 |
4,290 |
100 |
+2.38% |
169,089 |
718,307,220 |
| 2024.02.06 |
4,190 |
50 |
-1.18% |
67,937 |
284,810,035 |
| 2024.02.05 |
4,240 |
20 |
+0.47% |
131,588 |
552,472,080 |
| 2024.02.02 |
4,220 |
10 |
+0.23% |
288,137 |
1,223,856,925 |
| 2024.02.01 |
4,210 |
275 |
+6.98% |
362,565 |
1,504,491,050 |
| 2024.01.31 |
3,935 |
10 |
+0.25% |
33,070 |
129,273,110 |
| 2024.01.30 |
3,925 |
55 |
+1.42% |
54,077 |
212,539,095 |
| 2024.01.29 |
3,870 |
50 |
+1.30% |
44,935 |
173,068,330 |
| 2024.01.26 |
3,820 |
40 |
+1.05% |
20,071 |
76,728,575 |